币种690
上涨395
下跌281
24H 成交额$52.09亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $758.29万 | $3.04亿 | 0.00% |
| 52 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1666 | $751.34万 | $59.68亿 | 0.84% |
| 53 |
BCH比特现金
|
$281.9 | $284.70 | $273.90 | $736.90万 | $56.45亿 | 1.99% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.25 | $1.19 | $736.74万 | $34.30亿 | -3.16% |
| 55 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $723.88万 | $3,418.26万 | 0.02% |
| 56 |
PAXGPAX Gold
|
$4022.25 | $4,040.07 | $4,003.51 | $719.47万 | $17.94亿 | 0.38% |
| 57 |
TIACelestia
|
$0.5331 | $0.553 | $0.498 | $713.89万 | $5.37亿 | 0.00% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.99 | $323.38 | $317.03 | $712.89万 | $4,104.13万 | -0.74% |
| 59 |
STRKStarknet
|
$0.04639 | $0.04761 | $0.04419 | $686.84万 | $3.60亿 | 3.46% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0288 | $0.0233 | $685.44万 | $1,991.38万 | 16.67% |
| 61 |
FETArtificial Superintelligence A
|
$0.1728 | $0.1783 | $0.1715 | $676.92万 | $4.07亿 | 0.23% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.42 | $217.98 | $210.65 | $672.62万 | $4,789.72万 | 2.25% |
| 63 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $667.24万 | — | 0.00% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $8.81 | $7.93 | $647.86万 | $854.08万 | 6.06% |
| 65 |
BABYBabylon
|
$0.01392 | $0.01515 | $0.01342 | $645.93万 | $2,450.64万 | 3.65% |
| 66 |
DASH达世币
|
$54.24 | $54.42 | $50.06 | $629.81万 | $6.88亿 | 7.56% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.56 | $165.98 | $149.69 | $616.82万 | $1,347.71万 | 1.73% |
| 68 |
BEAMXBEAMX
|
$0.003338 | $0.003544 | $0.002991 | $601.56万 | — | 11.23% |
| 69 |
FILFilecoin
|
$0.902 | $0.9328 | $0.895 | $574.11万 | $7.66亿 | -0.87% |
| 70 |
HBARHedera
|
$0.07664 | $0.07814 | $0.07627 | $562.04万 | $34.30亿 | -0.04% |
| 71 |
NILNillion
|
$0.09025 | $0.0974 | $0.08622 | $559.73万 | $4,683.50万 | 0.58% |
| 72 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $537.98万 | $253.71万 | 1.55% |
| 73 |
DOTPolkadot
|
$0.997 | $1.04 | $0.995 | $520.44万 | $810.03万 | -1.87% |
| 74 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $500.15万 | $2,526.04万 | -0.49% |
| 75 |
ASTERAster
|
$0.7064 | $0.7181 | $0.6974 | $481.84万 | $17.86亿 | 1.10% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $472.77万 | $3,654.09万 | -1.99% |
| 77 |
ICPInternet Computer
|
$2.588 | $2.67 | $2.56 | $467.14万 | $14.69亿 | -0.04% |
| 78 |
XPLPlasma
|
$0.07198 | $0.07525 | $0.07158 | $457.61万 | $3.49亿 | -0.36% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0513 | $451.65万 | $16.86亿 | -0.57% |
| 80 |
ETHFIEther.fi
|
$0.6455 | $0.6655 | $0.6089 | $442.61万 | $6.59亿 | 4.98% |
| 81 |
ZAMAZama
|
$0.07094 | $0.07332 | $0.06757 | $434.71万 | $1.82亿 | 3.28% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$207.41 | $210.99 | $187.68 | $430.08万 | $496.84万 | 9.47% |
| 83 |
APTAptos
|
$0.6833 | $0.7138 | $0.6819 | $420.01万 | $6.16亿 | -2.09% |
| 84 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $11.85 | $10.22 | $414.24万 | $1,898.63万 | 10.60% |
| 85 |
ZKZKsync
|
$0.01207 | $0.01285 | $0.01182 | $385.98万 | $1.34亿 | 1.34% |
| 86 |
GTCGitcoin
|
$0.2436 | $0.24908 | $0.22274 | $384.75万 | $2,127.72万 | 7.64% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
AEROAerodrome Finance
|
$0.6722 | $0.7 | $0.6587 | $382.07万 | $5.67亿 | 0.49% |
| 89 |
CRVCurve DAO
|
$0.3351 | $0.3547 | $0.3344 | $371.19万 | $5.40亿 | -1.62% |
| 90 |
PHAPHALA
|
$0.0495 | $0.052 | $0.0475 | $364.24万 | $4,326.94万 | 4.21% |
| 91 |
DODODODO
|
$0.02531 | $0.02679 | $0.02301 | $363.27万 | $2,504.51万 | 0.24% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01661 | $0.01568 | $353.92万 | $1.10亿 | 0.38% |
| 93 |
QQQBQQQB
|
$713.69 | $716.36 | $703.36 | $349.54万 | — | 1.35% |
| 94 |
PENGUPudgy Penguins
|
$0.007462 | $0.007661 | $0.007324 | $335.41万 | $4.74亿 | 0.77% |
| 95 |
PYTHPyth Network
|
$0.07336 | $0.07693 | $0.07262 | $332.27万 | $5.88亿 | -1.04% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.7 | $69.54 | $65.78 | $314.65万 | $1,613.85万 | 4.09% |
| 97 |
SEISei
|
$0.05145 | $0.0536 | $0.05139 | $306.34万 | $3.52亿 | -1.23% |
| 98 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001526 | $304.07万 | $478.97万 | 6.39% |
| 99 |
OPOptimism
|
$0.1101 | $0.1133 | $0.1087 | $302.77万 | $2.58亿 | 0.18% |
| 100 |
CAKEPancakeSwap
|
$2.134 | $2.17 | $2.05 | $299.15万 | $6.77亿 | 3.74% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
PancakeSwap - 比特币行情
比特现金 - BTC行情
Artificial Inu - 币种排行
USDC - 币种排行
Artificial - BTC行情
以太坊 - 加密货币行情
Starknet - BTC行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
波场 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Lorenzo - BTC行情
DODO - BTC行情
Nillion - 数字货币市值
World Liberty - 数字货币市值
Official Trump - 比特币
Nillion - 数字货币市值
波场 - 加密货币行情
Artificial - 比特币行情
Artificial Inu - 数字货币市值
波场 - 数字货币市值
ZKsync - BTC行情
Gram - 币种排行
StraitsX XUSD - BTC行情
Sui - 比特币行情
Sei - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - 币种排行
RWUSD - 比特币行情
Quant - 币种排行
NEAR Protocol - BTC行情
PHALA - 比特币行情
比特现金 - 以太坊ETH价格