24H 最高$0.001621
24H 最低$0.001547
今日开盘$0.001577
24H 成交量$63.41万
流通市值$452.73万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000434 | $24.19万 | $2,850.30万 | 0.68% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.73 | $25.06 | $22.80 | $59.34万 | $1,418.14万 | -0.08% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2616 | $0.2662 | $0.25 | $11.47万 | $2,418.95万 | 1.71% |
| 532 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.407 | $17.61万 | $463.10万 | 2.43% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 246 |
ZENHorizen
|
$5.333 | $5.44 | $5.23 | $65.97万 | $9,853.52万 | -0.11% |
| 202 |
SSVSSV Network
|
$2.294 | $2.42 | $2.13 | $82.46万 | $3,492.81万 | -4.06% |
| 656 |
GSBGSB
|
$894.85 | $902.60 | $881.13 | $5.29万 | — | -0.78% |
| 664 |
XVSVenus
|
$2.87 | $2.88 | $2.74 | $4.53万 | $4,703.86万 | 2.83% |
| 584 |
AEVOAevo
|
$0.02051 | $0.02153 | $0.02041 | $12.33万 | $1,947.64万 | -2.61% |
| 655 |
BANDBand
|
$0.1996 | $0.2014 | $0.1931 | $5.87万 | $3,634.03万 | 1.32% |
| 248 |
AXLAxelar
|
$0.0473 | $0.0474 | $0.0431 | $65.51万 | $5,452.87万 | 7.50% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 65 |
RSRReserve Rights
|
$0.001498 | $0.00174 | $0.001374 | $464.22万 | $8,727.21万 | 6.85% |
| 284 |
TRBTellor Tributes
|
$16.48 | $16.74 | $15.86 | $54.61万 | $4,566.73万 | 2.04% |
| 674 |
STXBSTXB
|
$649.74 | $661.19 | $626.15 | $3.21万 | — | -1.41% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
ONT本体
|
$0.0476 | $0.04846 | $0.04613 | $10.82万 | $4,691.75万 | 0.98% |
| 663 |
LLYBLLYB
|
$1429.4 | $1,437.97 | $1,410.49 | $4.57万 | — | -0.07% |
相关站点
共 40 个
狗币 - 比特币
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
恒星币 - 加密货币行情
RE - 比特币行情
Nillion - 币种排行
Shiba Inu - 以太坊ETH价格
KernelDAO - 币种排行
Aave - 数字货币市值
Bittensor - 数字货币市值
NFP - 比特币
莱特币 - 币种排行
Bittensor - 币种排行
瑞波币 - 加密货币行情
Ethena - 币种排行
Tether Gold - 数字货币市值
Chainlink - 数字货币市值
Aave - 比特币
Celestia - 币种排行
POL - 加密货币行情
Curve DAO - 数字货币市值
Pudgy Penguins - 数字货币市值
Sophon - BTC行情
Virtuals - 比特币行情
Plasma - BTC行情
Sei - BTC行情
Initia - 以太坊ETH价格
大零币 - 数字货币市值
Pepe - 比特币
Avalanche - BTC行情
Gitcoin - BTC行情
Tether Gold - 比特币
Ethena - 比特币行情
MarsCoin - 数字货币市值
Celo - 币种排行
Celestia - BTC行情
大零币 - 数字货币市值
MarsCoin - 比特币行情
波场 - 比特币
Tokamak - 加密货币行情