币种690
上涨279
下跌390
24H 成交额$51.04亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $162.76 | $155.73 | $158.70万 | $1,975.74万 | -1.67% |
| 152 |
LDOLido DAO
|
$0.3654 | $0.3789 | $0.3618 | $158.09万 | $3.08亿 | -0.38% |
| 153 |
MORPHOMorpho
|
$2.155 | $2.18 | $2.00 | $157.45万 | $15.23亿 | 5.95% |
| 154 |
LALagrange
|
$0.0579 | $0.06 | $0.0569 | $155.51万 | $2,101.49万 | -0.34% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
BREVBrevis
|
$0.0796 | $0.0916 | $0.077 | $152.61万 | $2,008.07万 | -11.26% |
| 157 |
LUMIALumia
|
$0.0812 | $0.0826 | $0.0761 | $152.08万 | $1,915.45万 | 5.59% |
| 158 |
MRNABModerna (bStocks Tokenized Sto
|
$196.39 | $203.89 | $176.41 | $151.61万 | $245.16万 | 0.98% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
ATOMCosmos Hub
|
$1.631 | $1.67 | $1.61 | $146.84万 | $8.81亿 | -1.03% |
| 162 |
CVXConvex Finance
|
$2.286 | $2.54 | $2.28 | $146.64万 | $2.22亿 | -5.46% |
| 163 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $145.91万 | $45.94亿 | -0.02% |
| 164 |
STEEM斯蒂姆币
|
$0.04903 | $0.05109 | $0.04808 | $145.55万 | $2,792.34万 | 1.32% |
| 165 |
PROMProm
|
$5.573 | $5.71 | $5.39 | $142.87万 | $1.00亿 | 1.94% |
| 166 |
RERE
|
$0.3659 | $0.3837 | $0.35 | $140.69万 | $5,975.23万 | 1.75% |
| 167 |
RUNETHORChain
|
$0.624 | $0.639 | $0.62 | $138.89万 | $2.07亿 | -0.48% |
| 168 |
ZENHorizen
|
$5.732 | $5.81 | $5.58 | $136.24万 | $1.06亿 | 1.31% |
| 169 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006556 | $0.0006021 | $130.76万 | $4,309.08万 | 0.57% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
ANIMEAnimecoin
|
$0.00286 | $0.00298 | $0.00273 | $127.92万 | $1,542.78万 | 2.14% |
| 172 |
SSonic
|
$0.04643 | $0.048 | $0.04577 | $127.78万 | $1.84亿 | -0.43% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 174 |
LITEBLITEB
|
$823.99 | $843.60 | $743.56 | $123.42万 | — | 8.58% |
| 175 |
FFFalcon Finance
|
$0.09683 | $0.10353 | $0.09549 | $123.10万 | $3.32亿 | -2.37% |
| 176 |
ZILZilliqa
|
$0.001969 | $0.002068 | $0.001871 | $123.07万 | $3,815.79万 | 3.52% |
| 177 |
SPKSpark
|
$0.018578 | $0.0193 | $0.0178 | $122.86万 | $6,430.23万 | 3.21% |
| 178 |
KMNOKamino
|
$0.04208 | $0.04377 | $0.04136 | $122.65万 | $2.53亿 | 1.11% |
| 179 |
SANDThe Sandbox
|
$0.04798 | $0.04908 | $0.04693 | $118.97万 | $1.43亿 | 0.61% |
| 180 |
CFGCentrifuge
|
$0.1018 | $0.1042 | $0.1005 | $115.57万 | $3,882.79万 | -1.64% |
| 181 |
MOVRMoonriver
|
$1.101 | $1.13 | $1.05 | $114.87万 | $1,399.50万 | 1.85% |
| 182 |
ZBTZEROBASE
|
$0.0708 | $0.071 | $0.0679 | $113.12万 | $2,289.16万 | 3.51% |
| 183 |
VELODROMEVELODROME
|
$0.02947 | $0.03053 | $0.02875 | $111.03万 | — | 0.48% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
WIFdogwifhat
|
$0.1793 | $0.1826 | $0.1775 | $110.15万 | $1.81亿 | -0.22% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
EWYBiShares MSCI South Korea ETF (
|
$156.06 | $157.60 | $149.73 | $108.88万 | $1,002.43万 | 2.36% |
| 188 |
APEApeCoin
|
$0.122 | $0.1257 | $0.1202 | $108.41万 | $1.22亿 | -1.29% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$72.67 | $74.76 | $65.23 | $107.64万 | $771.56万 | 8.09% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 191 |
MRVLBMarvell Technology (bStocks To
|
$233.76 | $238.76 | $224.15 | $102.15万 | $849.04万 | 1.98% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 194 |
DYDXdYdX
|
$0.10606 | $0.10937 | $0.10273 | $99.76万 | $9,033.66万 | -1.85% |
| 195 |
SAGASaga
|
$0.01792 | $0.0185 | $0.01735 | $98.93万 | $751.27万 | 1.82% |
| 196 |
TUTTutorial
|
$0.01724 | $0.01752 | $0.01672 | $96.17万 | $1,446.70万 | 1.11% |
| 197 |
MUBARAKMubarak
|
$0.05152 | $0.05258 | $0.05062 | $95.63万 | $5,117.56万 | -1.32% |
| 198 |
CFXConflux
|
$0.04802 | $0.04868 | $0.04621 | $93.88万 | $2.52亿 | 1.82% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 200 |
DEXEDeXe
|
$1.58 | $1.63 | $1.56 | $93.45万 | $5,624.30万 | -0.82% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Sei - 加密货币行情
Sei - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Celo - 以太坊ETH价格
NFP - BTC行情
Solana - 比特币
以太坊 - 比特币
Pyth Network - 比特币
Plume - 比特币行情
Sui - 币种排行
狗币 - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - 币种排行
BEAMX - 加密货币行情
RWUSD - 数字货币市值
恒星币 - BTC行情
Sui - 币种排行
QQQB - 以太坊ETH价格
World Liberty - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
Babylon - 比特币
瑞波币 - 加密货币行情
Ethena - 数字货币市值
Quant - BTC行情
Pyth Network - 币种排行
Hyperliquid - 币种排行
PHALA - BTC行情
Ripple USD - 以太坊ETH价格
PHALA - 数字货币市值
币安币 - 数字货币市值
Plume - BTC行情