Western Digital (bStocks Token
WDCB · 美元计价
$371.41
-2.40%
≈ ￥2451.31
(-$9.14)
更新于 2026-10-30 16:50:01
24H 最高$402.11
24H 最低$369.25
今日开盘$380.55
24H 成交量$45.41万
流通市值$283.39万
24H 涨跌额(-$9.14)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.31万 | $3,120.74万 | -7.96% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.69万 | $1,636.88万 | -10.61% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.51% |
| 533 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $32.30万 | $492.66万 | -0.72% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $602.08万 | $1.13亿 | -6.89% |
| 316 |
SSVSSV Network
|
$2.302 | $2.56 | $2.17 | $83.47万 | $3,725.32万 | -5.46% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.22% |
| 648 |
XVSVenus
|
$2.768 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -3.18% |
| 570 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.01917 | $26.26万 | $2,090.12万 | -3.90% |
| 641 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.14% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.05万 | $5,938.86万 | -5.69% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 152 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $271.73万 | $1.01亿 | -14.37% |
| 176 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $221.05万 | $4,874.82万 | -3.45% |
| 621 |
STXBSTXB
|
$658.25 | $719.00 | $658.25 | $18.07万 | — | -2.02% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.68万 | $4,992.83万 | -4.61% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.00万 | — | 6.11% |
相关站点
共 40 个
Render - 加密货币行情
Celestia - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 比特币行情
PancakeSwap - 比特币
Particle - 币种排行
Plasma - 比特币
Ondo - 数字货币市值
Sky - BTC行情
Ethena - 比特币行情
Aptos - 币种排行
恒星币 - BTC行情
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
Particle - 加密货币行情
Particle - 比特币
QQQB - 数字货币市值
Aptos - 币种排行
Zama - BTC行情
Ethena USDe - 币种排行
Pump.fun - 币种排行
比特币 - BTC行情
USD.AI - 币种排行
LayerZero - 加密货币行情
Filecoin - 比特币
Ethena USDe - 加密货币行情
Solana - BTC行情
Celo - 比特币
Sei - 比特币
Quant - 比特币行情
比特币 - 加密货币行情
瑞波币 - 比特币行情
Quant - 币种排行
Celestia - 数字货币市值
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
币安币 - 比特币
USD1 - 加密货币行情
Polkadot - 比特币行情
Gitcoin - 数字货币市值