24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.49万 | $3,052.51万 | 1.27% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 6.66% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.44万 | $485.10万 | -0.92% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 154 |
ZENHorizen
|
$5.894 | $6.00 | $5.77 | $150.66万 | $1.08亿 | -0.29% |
| 565 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.66% |
| 660 |
GSBGSB
|
$923.79 | $929.49 | $909.61 | $6.47万 | — | 1.16% |
| 667 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.20% |
| 645 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 538 |
BANDBand
|
$0.2122 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.02% |
| 516 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.55万 | $6,016.46万 | -0.20% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 295 |
RSRReserve Rights
|
$0.001645 | $0.001682 | $0.001587 | $56.73万 | $1.03亿 | 3.20% |
| 161 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $147.62万 | $4,893.34万 | -0.17% |
| 259 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $69.49万 | — | 8.20% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
ONT本体
|
$0.0496 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 1.68% |
| 691 |
LLYBLLYB
|
$1299.69 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.28% |
相关站点
共 40 个
LayerZero - 数字货币市值
Huma Finance - 币种排行
Injective - 以太坊ETH价格
United Stables - 币种排行
Haedal - 币种排行
Hyperliquid - 比特币行情
Artificial - 比特币行情
EUR - 币种排行
Nillion - 比特币行情
Ondo - 加密货币行情
比特币
Tutorial - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
USD.AI - 比特币行情
Artificial Inu - 比特币行情
牛来 - 以太坊ETH价格
Optimism - 比特币
Polkadot - 比特币行情
Plume - 比特币行情
USD1 - 数字货币市值
Solana - 加密货币行情
以太坊 - 加密货币行情
Ethena - 币种排行
波场 - BTC行情
Solana - 比特币
QQQB - 比特币
RWUSD - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 比特币行情
Artificial Inu - 比特币
Solana - 比特币行情
Renzo - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Quant - 比特币行情
Blur - BTC行情
Nillion - 数字货币市值
Haedal - 数字货币市值
Aptos - BTC行情