Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.49
16.97%
≈ ￥326.634
($7.18)
更新于 2026-10-30 18:55:02
24H 最高$49.61
24H 最低$40.63
今日开盘$42.31
24H 成交量$407.11万
流通市值$394.66万
24H 涨跌额($7.18)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.05万 | $3,120.74万 | -7.66% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.17 | $29.19 | $24.05 | $109.38万 | $1,636.88万 | -15.04% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 1.04% |
| 534 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.387 | $33.33万 | $492.66万 | -2.11% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 96 |
ZENHorizen
|
$5.399 | $6.16 | $5.01 | $605.43万 | $1.13亿 | -7.11% |
| 317 |
SSVSSV Network
|
$2.356 | $2.56 | $2.17 | $85.38万 | $3,725.32万 | -4.96% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.10万 | — | -1.98% |
| 650 |
XVSVenus
|
$2.785 | $2.98 | $2.65 | $13.23万 | $5,006.45万 | -4.23% |
| 571 |
AEVOAevo
|
$0.02097 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -4.16% |
| 639 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.82万 | $3,937.87万 | -4.19% |
| 419 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -5.59% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 144 |
RSRReserve Rights
|
$0.001341 | $0.001624 | $0.001211 | $297.37万 | $1.01亿 | -16.08% |
| 180 |
TRBTellor Tributes
|
$16.28 | $17.41 | $14.75 | $211.79万 | $4,874.82万 | -3.15% |
| 614 |
STXBSTXB
|
$655.7 | $719.00 | $650.22 | $18.89万 | — | -3.33% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ONT本体
|
$0.04648 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.66% |
| 638 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,318.70 | $15.07万 | — | 3.94% |
相关站点
共 40 个
THORChain - 加密货币行情
Tether Gold - BTC行情
Starknet - BTC行情
Injective - 数字货币市值
Raydium - 加密货币行情
POL - 比特币
Gram - 比特币行情
LayerZero - 比特币行情
Particle - BTC行情
United Stables - 加密货币行情
Gram - BTC行情
LayerZero - 比特币
Ondo - 比特币
Ether.fi - 加密货币行情
EUR - 比特币
Pyth Network - 加密货币行情
Gram - BTC行情
Filecoin - BTC行情
Avalanche - 数字货币市值
Worldcoin - 比特币
Caldera - 数字货币市值
Gitcoin - 比特币
Tether Gold - 币种排行
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
波场 - 比特币行情
Aave - 加密货币行情
PancakeSwap - 加密货币行情
Sky - 币种排行
Filecoin - 币种排行
Bittensor - 币种排行
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
Gram - 比特币行情
Celestia - BTC行情
应用链 - 以太坊ETH价格
大零币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Official Trump - 以太坊ETH价格