24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006567
24H 成交量$34.87万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000399 | $83.19万 | $3,120.74万 | -8.07% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.16 | $29.19 | $24.05 | $109.44万 | $1,636.88万 | -14.72% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2517 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 0.92% |
| 530 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.74万 | $492.66万 | -1.87% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 96 |
ZENHorizen
|
$5.375 | $6.16 | $5.01 | $604.90万 | $1.13亿 | -7.42% |
| 318 |
SSVSSV Network
|
$2.353 | $2.56 | $2.17 | $84.64万 | $3,725.32万 | -5.04% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.15万 | — | -1.74% |
| 650 |
XVSVenus
|
$2.783 | $2.98 | $2.65 | $13.21万 | $5,006.45万 | -4.13% |
| 571 |
AEVOAevo
|
$0.02091 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -4.30% |
| 639 |
BANDBand
|
$0.1988 | $0.2145 | $0.1861 | $14.82万 | $3,937.87万 | -4.42% |
| 419 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.14万 | $5,938.86万 | -5.59% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 146 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $293.40万 | $1.01亿 | -16.98% |
| 180 |
TRBTellor Tributes
|
$16.28 | $17.41 | $14.75 | $211.62万 | $4,874.82万 | -3.44% |
| 614 |
STXBSTXB
|
$654.89 | $719.00 | $650.22 | $18.87万 | — | -3.26% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ONT本体
|
$0.04637 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.96% |
| 637 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,318.70 | $15.44万 | — | 3.94% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
狗币 - 比特币
Uniswap - BTC行情
Sky - 比特币
Starknet - 以太坊ETH价格
Initia - 币种排行
THORChain - 加密货币行情
Ethena - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 比特币
USD.AI - 币种排行
BEAMX - 以太坊ETH价格
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Pendle - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - 比特币
Lido DAO - 币种排行
艾达币 - BTC行情
Initia - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - 比特币
Ethena - 加密货币行情
Pyth Network - 加密货币行情
Sei - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - BTC行情
Nillion - 币种排行
Ethena - 币种排行
Ether.fi - BTC行情
Raydium - 币种排行
Hedera - 比特币行情
LayerZero - 比特币行情
Sky - 币种排行
Avalanche - 比特币
BFUSD - 以太坊ETH价格