24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0786
24H 成交量$51.24万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $83.17万 | $3,120.74万 | -8.14% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.2 | $29.19 | $24.05 | $109.24万 | $1,636.88万 | -14.18% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $28.13万 | $2,480.57万 | 1.86% |
| 523 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $34.56万 | $492.66万 | -1.42% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 95 |
ZENHorizen
|
$5.344 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.25% |
| 320 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $84.20万 | $3,725.32万 | -5.50% |
| 679 |
GSBGSB
|
$918.03 | $941.51 | $917.20 | $7.30万 | — | -1.88% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.74% |
| 571 |
AEVOAevo
|
$0.02086 | $0.02256 | $0.01917 | $26.23万 | $2,090.12万 | -3.47% |
| 641 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $14.77万 | $3,937.87万 | -3.93% |
| 422 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $56.82万 | $5,938.86万 | -5.24% |
| 310 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 150 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $285.30万 | $1.01亿 | -16.67% |
| 180 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.69万 | $4,874.82万 | -3.53% |
| 614 |
STXBSTXB
|
$654.86 | $719.00 | $650.22 | $18.83万 | — | -3.01% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
ONT本体
|
$0.0462 | $0.05033 | $0.04403 | $40.31万 | $4,992.83万 | -4.57% |
| 610 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $19.12万 | — | 6.16% |
相关站点
共 40 个
Zama - 币种排行
Pyth Network - 数字货币市值
Polkadot - 比特币
Zama - 比特币行情
Caldera - 比特币行情
Ripple USD - 比特币行情
莱特币 - 比特币
Hyperliquid - 以太坊ETH价格
Sky - 以太坊ETH价格
Ripple USD - BTC行情
First Digital - BTC行情
LayerZero - 币种排行
LayerZero - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 比特币行情
RWUSD - 加密货币行情
Bittensor - 比特币
Artificial - 币种排行
Ondo - 以太坊ETH价格
Aster - 比特币
POL - 加密货币行情
Starknet - 数字货币市值
Uniswap - 币种排行
Horizen - BTC行情
Ether.fi - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 币种排行
Official Trump - 比特币行情
BEAMX - 加密货币行情
Pepe - BTC行情
Ether.fi - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - BTC行情
USD.AI - 比特币行情
Sei - 币种排行
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Internet - 加密货币行情