24H 最高$0.0482
24H 最低$0.0414
今日开盘$0.0466
24H 成交量$90.89万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $82.78万 | $3,120.74万 | -8.97% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.2 | $29.19 | $24.06 | $108.54万 | $1,636.88万 | -13.94% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 1.61% |
| 530 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.67万 | $492.66万 | 0.00% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 94 |
ZENHorizen
|
$5.334 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.56% |
| 320 |
SSVSSV Network
|
$2.308 | $2.56 | $2.17 | $84.05万 | $3,725.32万 | -5.95% |
| 679 |
GSBGSB
|
$919.1 | $941.51 | $917.20 | $7.29万 | — | -1.77% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.61% |
| 571 |
AEVOAevo
|
$0.02077 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -3.93% |
| 641 |
BANDBand
|
$0.1975 | $0.2145 | $0.1861 | $14.70万 | $3,937.87万 | -4.27% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.81万 | $5,938.86万 | -5.46% |
| 310 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 150 |
RSRReserve Rights
|
$0.001337 | $0.001624 | $0.001211 | $280.07万 | $1.01亿 | -15.86% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $209.27万 | $4,874.82万 | -3.78% |
| 615 |
STXBSTXB
|
$653.57 | $719.00 | $650.22 | $18.65万 | — | -3.42% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.62万 | $4,992.83万 | -4.89% |
| 610 |
LLYBLLYB
|
$1395.71 | $1,407.31 | $1,279.63 | $19.04万 | — | 6.32% |
相关站点
共 40 个
Raydium - 币种排行
Aptos - 比特币行情
Initia - 以太坊ETH价格
Polkadot - 数字货币市值
USD1 - 加密货币行情
Celestia - 数字货币市值
Plasma - 数字货币市值
Official Trump - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 数字货币市值
MarsCoin - BTC行情
Filecoin - 数字货币市值
First Digital - 币种排行
Caldera - BTC行情
Sky - 币种排行
Hyperliquid - BTC行情
BEAMX - 币种排行
United Stables - 币种排行
Solana - BTC行情
Caldera - 数字货币市值
StraitsX XUSD - BTC行情
应用链 - 以太坊ETH价格
MarsCoin - 加密货币行情
PancakeSwap - 比特币行情
Artificial - BTC行情
MarsCoin - 比特币
Pyth Network - BTC行情
莱特币 - 比特币行情
Chainlink - BTC行情
Quant - 币种排行
Pudgy Penguins - 比特币
Bittensor - 比特币行情
Gitcoin - 数字货币市值
Gram - 币种排行
Celo - 数字货币市值
Tether Gold - BTC行情
应用链 - 以太坊ETH价格
Ethena - 加密货币行情
Render - 比特币行情