24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06883
24H 成交量$32.08万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.52% |
| 214 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $89.41万 | $1,726.21万 | -3.81% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2648 | $0.245 | $13.92万 | $2,405.52万 | -6.74% |
| 589 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.414 | $15.21万 | $493.70万 | -4.37% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 146 |
ZENHorizen
|
$5.739 | $6.00 | $5.67 | $169.29万 | $1.10亿 | -3.37% |
| 540 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.27万 | $3,727.98万 | -0.90% |
| 678 |
GSBGSB
|
$930.75 | $932.03 | $910.38 | $5.51万 | — | 2.05% |
| 658 |
XVSVenus
|
$2.858 | $2.98 | $2.84 | $8.16万 | $4,981.47万 | -3.80% |
| 647 |
AEVOAevo
|
$0.02158 | $0.02248 | $0.02142 | $9.14万 | $2,066.36万 | -2.66% |
| 586 |
BANDBand
|
$0.2061 | $0.2185 | $0.2045 | $15.57万 | $3,934.98万 | -3.01% |
| 489 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.14万 | $6,098.08万 | -6.16% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 264 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -1.75% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.86万 | $4,909.34万 | -4.83% |
| 297 |
STXBSTXB
|
$671.94 | $700.29 | $624.40 | $59.44万 | — | 4.14% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.55万 | $4,966.14万 | -1.57% |
| 690 |
LLYBLLYB
|
$1310.3 | $1,312.93 | $1,263.26 | $1.98万 | — | 2.45% |
相关站点
共 40 个
RWUSD - 数字货币市值
Official Trump - 加密货币行情
币安币 - 比特币行情
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - BTC行情
Optimism - 币种排行
艾达币 - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 比特币
LITEB - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - 比特币行情
Initia - 比特币
Internet - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 加密货币行情
Hyperliquid - BTC行情
Plasma - BTC行情
Ondo - 加密货币行情
Pepe - 币种排行
Worldcoin - 比特币行情
Gram - 数字货币市值
USD1 - 加密货币行情
Falcon Finance - 比特币行情
Arbitrum - BTC行情
Gram - 比特币行情
LITEB - 比特币行情
QQQB - 比特币行情
Aster - BTC行情
莱特币 - 币种排行
Official Trump - 币种排行
Ripple USD - 加密货币行情
Plasma - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - BTC行情
Bittensor - 加密货币行情
Filecoin - 加密货币行情
Arbitrum - 比特币