Intel (bStocks Tokenized Stock
INTCB · 美元计价
$69.16
-24.92%
≈ ￥456.456
(-$22.96)
更新于 2026-10-30 18:40:04
24H 最高$93.54
24H 最低$67.06
今日开盘$92.12
24H 成交量$4,850.41万
流通市值$5,544.34万
24H 涨跌额(-$22.96)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $83.03万 | $3,120.74万 | -7.89% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.23 | $29.19 | $24.05 | $109.40万 | $1,636.88万 | -14.17% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 1.36% |
| 527 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.22万 | $492.66万 | -2.56% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 96 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $604.86万 | $1.13亿 | -6.93% |
| 318 |
SSVSSV Network
|
$2.349 | $2.56 | $2.17 | $84.58万 | $3,725.32万 | -4.63% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.21万 | — | -1.85% |
| 649 |
XVSVenus
|
$2.785 | $2.98 | $2.65 | $13.14万 | $5,006.45万 | -3.90% |
| 571 |
AEVOAevo
|
$0.02095 | $0.02256 | $0.01917 | $26.24万 | $2,090.12万 | -3.63% |
| 640 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.89万 | $3,937.87万 | -3.96% |
| 419 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -4.99% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $291.93万 | $1.01亿 | -17.75% |
| 180 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $210.95万 | $4,874.82万 | -3.47% |
| 615 |
STXBSTXB
|
$656.23 | $719.00 | $650.22 | $18.86万 | — | -2.91% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ONT本体
|
$0.04641 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.39% |
| 614 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,279.63 | $18.88万 | — | 5.89% |
相关站点
共 40 个
Raydium - 数字货币市值
PAX Gold - 加密货币行情
Particle - 币种排行
牛来 - 币种排行
Pyth Network - 比特币
Polkadot - 数字货币市值
PancakeSwap - 加密货币行情
Zama - BTC行情
Gitcoin - 以太坊ETH价格
Render - BTC行情
LayerZero - 比特币行情
Ethena - BTC行情
Celestia - 比特币行情
Raydium - 加密货币行情
大零币 - 比特币行情
Gram - 比特币
应用链 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Sei - 比特币
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 比特币
Render - 比特币行情
Bittensor - 比特币行情
比特币
RWUSD - 币种排行
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
Optimism - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
应用链 - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena USDe - BTC行情
达世币 - 比特币
USDC - 比特币
Gram - BTC行情
Chainlink - BTC行情