24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.73万 | $3,031.78万 | 0.86% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.43万 | $1,541.70万 | 6.62% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.31% |
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.46万 | $486.76万 | 0.47% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 141 |
ZENHorizen
|
$5.816 | $6.00 | $5.71 | $165.16万 | $1.07亿 | 0.33% |
| 529 |
SSVSSV Network
|
$2.46 | $2.49 | $2.38 | $17.42万 | $3,561.73万 | 2.37% |
| 665 |
GSBGSB
|
$917.9 | $918.47 | $907.55 | $5.13万 | — | 1.00% |
| 657 |
XVSVenus
|
$2.933 | $2.98 | $2.91 | $6.18万 | $4,948.84万 | -0.14% |
| 643 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.16万 | $2,026.07万 | 0.64% |
| 549 |
BANDBand
|
$0.2124 | $0.2185 | $0.201 | $15.26万 | $3,822.62万 | 4.89% |
| 486 |
AXLAxelar
|
$0.0482 | $0.0496 | $0.0482 | $21.66万 | $6,128.72万 | -2.82% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 403 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 2.14% |
| 245 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $73.44万 | $4,911.19万 | -1.21% |
| 337 |
STXBSTXB
|
$648.19 | $687.13 | $610.64 | $44.79万 | — | -1.53% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 691 |
LLYBLLYB
|
$1275.48 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
相关站点
共 40 个
PAX Gold - BTC行情
瑞波币 - 数字货币市值
Haedal - 比特币行情
Vana - 比特币
MegaETH - 币种排行
First Digital - BTC行情
Polkadot - 数字货币市值
Uniswap - 比特币行情
Pepe - 比特币
Gram - 数字货币市值
Aptos - BTC行情
Blur - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Optimism - 比特币
Midnight - 比特币行情
Plasma - 加密货币行情
币安币 - 币种排行
Huma Finance - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
Tutorial - 比特币行情
USD1 - 比特币
Arbitrum - 比特币
Plume - 币种排行
Blur - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
Injective - 数字货币市值
Ripple USD - 比特币
Lorenzo - 币种排行
Avalanche - 比特币
Renzo - 以太坊ETH价格
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 币种排行
Lorenzo - 比特币
艾达币 - 加密货币行情
Official Trump - 比特币行情