24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.25万 | $3,099.01万 | -2.93% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.82万 | $1,726.21万 | -4.34% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2648 | $0.245 | $13.92万 | $2,405.52万 | -6.21% |
| 597 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.416 | $14.28万 | $493.70万 | -3.91% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 149 |
ZENHorizen
|
$5.704 | $6.00 | $5.67 | $166.77万 | $1.10亿 | -3.75% |
| 536 |
SSVSSV Network
|
$2.432 | $2.54 | $2.42 | $19.33万 | $3,727.98万 | -1.02% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.09% |
| 659 |
XVSVenus
|
$2.847 | $2.98 | $2.84 | $8.08万 | $4,981.47万 | -4.14% |
| 648 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.03万 | $2,066.36万 | -2.71% |
| 589 |
BANDBand
|
$0.2065 | $0.2185 | $0.2057 | $15.42万 | $3,934.98万 | -2.73% |
| 483 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.44万 | $6,098.08万 | -6.58% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 281 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001567 | $67.67万 | $1.02亿 | -2.12% |
| 136 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $200.54万 | $4,909.34万 | -4.44% |
| 293 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.21万 | — | 5.77% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.45万 | $4,966.14万 | -2.01% |
| 690 |
LLYBLLYB
|
$1305.49 | $1,312.93 | $1,263.26 | $1.93万 | — | 2.36% |
相关站点
共 40 个
Renzo - 加密货币行情
Celo - 比特币
Bittensor - 比特币行情
Starknet - 比特币
LayerZero - 以太坊ETH价格
First Digital - BTC行情
LayerZero - 比特币
大零币 - 数字货币市值
Sei - 加密货币行情
QQQB - 比特币行情
United Stables - 币种排行
艾达币 - 比特币行情
Sui - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
Zama - 比特币
Plume - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
达世币 - BTC行情
Chainlink - 比特币
Artificial - 比特币
狗币 - 数字货币市值
Starknet - 比特币行情
QQQB - 比特币行情
Raydium - 加密货币行情
Aster - 币种排行
Aptos - 加密货币行情
Aave - 加密货币行情
Plasma - 数字货币市值
Gram - BTC行情
Haedal - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
Blur - BTC行情
LITEB - 加密货币行情
Haedal - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行