24H 最高$233.88
24H 最低$225.55
今日开盘$231.7
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$0.11)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $80.27万 | $3,120.74万 | -8.17% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.74万 | $1,636.88万 | -10.84% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 533 |
PORTOFC Porto
|
$0.412 | $0.438 | $0.387 | $32.18万 | $492.66万 | -1.44% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 94 |
ZENHorizen
|
$5.33 | $6.16 | $5.01 | $601.82万 | $1.13亿 | -6.93% |
| 315 |
SSVSSV Network
|
$2.299 | $2.56 | $2.17 | $83.55万 | $3,725.32万 | -5.43% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.21% |
| 648 |
XVSVenus
|
$2.764 | $2.98 | $2.65 | $13.25万 | $5,006.45万 | -3.32% |
| 570 |
AEVOAevo
|
$0.02066 | $0.02256 | $0.01917 | $26.22万 | $2,090.12万 | -3.91% |
| 641 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.43% |
| 421 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $56.02万 | $5,938.86万 | -5.91% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 152 |
RSRReserve Rights
|
$0.001339 | $0.001624 | $0.001211 | $269.99万 | $1.01亿 | -14.77% |
| 172 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $226.35万 | $4,874.82万 | -3.75% |
| 621 |
STXBSTXB
|
$659.11 | $719.00 | $659.11 | $18.09万 | — | -1.70% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
ONT本体
|
$0.04593 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.67% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.14% |
相关站点
共 40 个
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 比特币
Aster - 币种排行
Pyth Network - 币种排行
波场 - 币种排行
Ethena USDe - 币种排行
Filecoin - 比特币
Caldera - 加密货币行情
应用链 - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 数字货币市值
Caldera - 比特币
Lido DAO - 比特币行情
莱特币 - 加密货币行情
Uniswap - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 币种排行
Lido DAO - 比特币行情
Worldcoin - 比特币
BEAMX - 数字货币市值
BFUSD - BTC行情
牛来 - 比特币
Ondo - 加密货币行情
POL - BTC行情
Lido DAO - 比特币行情
Gram - 加密货币行情
Sei - 比特币
RWUSD - 币种排行
Internet - 币种排行
以太坊 - 数字货币市值
Solana - 数字货币市值
Pump.fun - 比特币行情
QQQB - 加密货币行情
Pump.fun - 加密货币行情
Celo - 以太坊ETH价格
莱特币 - 币种排行
Ethena - 以太坊ETH价格
Curve DAO - 以太坊ETH价格