24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01282
24H 成交量$71.37万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MEMEMEMETOON
|
$0.000478 | $0.000486 | $0.000461 | $20.80万 | $3,120.74万 | 1.49% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.24 | $30.35 | $27.13 | $73.84万 | $1,636.88万 | -6.39% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $23.56万 | $2,480.57万 | 2.13% |
| 555 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $19.41万 | $492.66万 | 1.64% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 114 |
ZENHorizen
|
$5.977 | $6.16 | $5.67 | $282.07万 | $1.13亿 | 2.49% |
| 488 |
SSVSSV Network
|
$2.49 | $2.56 | $2.42 | $26.16万 | $3,725.32万 | 0.65% |
| 677 |
GSBGSB
|
$931.43 | $941.51 | $920.35 | $5.28万 | — | 0.85% |
| 667 |
XVSVenus
|
$2.934 | $2.98 | $2.84 | $7.27万 | $5,006.45万 | 0.65% |
| 649 |
AEVOAevo
|
$0.02209 | $0.02256 | $0.02142 | $9.50万 | $2,090.12万 | 1.42% |
| 676 |
BANDBand
|
$0.2109 | $0.215 | $0.2045 | $5.55万 | $3,937.87万 | -0.05% |
| 478 |
AXLAxelar
|
$0.0471 | $0.0497 | $0.0451 | $27.69万 | $5,938.86万 | -2.08% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 310 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $55.81万 | $1.01亿 | -2.64% |
| 122 |
TRBTellor Tributes
|
$17 | $17.58 | $16.17 | $251.48万 | $4,874.82万 | -1.62% |
| 450 |
STXBSTXB
|
$700.44 | $719.00 | $664.85 | $30.95万 | — | 2.47% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 568 |
ONT本体
|
$0.04974 | $0.05033 | $0.04805 | $18.15万 | $4,992.83万 | 1.72% |
| 620 |
LLYBLLYB
|
$1363.28 | $1,407.31 | $1,279.63 | $12.86万 | — | 5.56% |
相关站点
共 40 个
Pepe - 币种排行
Pepe - BTC行情
First Digital - BTC行情
Aster - 以太坊ETH价格
Katana - 数字货币市值
Bittensor - 比特币行情
Sei - 加密货币行情
EUR - 比特币
Solana - 币种排行
牛来 - 比特币
Avalanche - 币种排行
Bonk - 数字货币市值
Celo - 比特币
Celo - 比特币
POL - 比特币行情
莱特币 - 币种排行
Artificial Inu - 币种排行
Tokamak - 比特币
Tether Gold - 比特币
币安币 - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 数字货币市值
Chainlink - 比特币行情
比特币 - BTC行情
Particle - 比特币
Zama - 币种排行
Caldera - BTC行情
Uniswap - 比特币行情
Ether.fi - 币种排行
Plasma - 币种排行
Sei - 数字货币市值
Midnight - 币种排行
Uniswap - 数字货币市值
Gitcoin - 币种排行
达世币 - 加密货币行情
Katana - 比特币行情
LITEB - BTC行情
Ether.fi - BTC行情
Shiba Inu - 比特币行情
Raydium - 以太坊ETH价格