24H 最高$48.99
24H 最低$45.01
今日开盘$45.89
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$0.16)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.94万 | $3,120.74万 | -8.35% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $106.25万 | $1,636.88万 | -12.04% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.98% |
| 534 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $32.61万 | $492.66万 | -0.95% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 94 |
ZENHorizen
|
$5.317 | $6.16 | $5.01 | $603.78万 | $1.13亿 | -7.51% |
| 316 |
SSVSSV Network
|
$2.298 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.13% |
| 678 |
GSBGSB
|
$919.67 | $941.51 | $917.20 | $7.43万 | — | -1.48% |
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.51% |
| 570 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.24万 | $2,090.12万 | -3.11% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.50% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.69万 | $5,938.86万 | -5.68% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 151 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $276.66万 | $1.01亿 | -14.81% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $208.01万 | $4,874.82万 | -3.83% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -4.93% |
| 610 |
LLYBLLYB
|
$1395.54 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.27% |
相关站点
共 40 个
Aster - BTC行情
LayerZero - 以太坊ETH价格
Aave - BTC行情
QQQB - 比特币
World Liberty - 比特币行情
Gram - BTC行情
BEAMX - 比特币
Artificial - 数字货币市值
Virtuals - 币种排行
BFUSD - BTC行情
Lido DAO - 币种排行
THORChain - BTC行情
Virtuals - 比特币行情
Polkadot - 比特币
PAX Gold - BTC行情
大零币 - 加密货币行情
Official Trump - 比特币
USDC - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 币种排行
Starknet - 币种排行
Tether Gold - 比特币
Arbitrum - 比特币
Gram - 加密货币行情
Tether Gold - 币种排行
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Starknet - 比特币
比特现金 - 比特币行情
莱特币 - 币种排行
Caldera - 以太坊ETH价格
Sui - 比特币行情
Curve DAO - 币种排行
Aave - 币种排行
QQQB - 比特币行情
Horizen - 比特币行情
RWUSD - 比特币
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 比特币