24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02236
24H 成交量$221.45万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.05万 | $3,120.74万 | -7.66% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.17 | $29.19 | $24.05 | $109.38万 | $1,636.88万 | -15.04% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 1.04% |
| 534 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.387 | $33.33万 | $492.66万 | -2.11% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 96 |
ZENHorizen
|
$5.399 | $6.16 | $5.01 | $605.43万 | $1.13亿 | -7.11% |
| 317 |
SSVSSV Network
|
$2.356 | $2.56 | $2.17 | $85.38万 | $3,725.32万 | -4.96% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.10万 | — | -1.98% |
| 650 |
XVSVenus
|
$2.785 | $2.98 | $2.65 | $13.23万 | $5,006.45万 | -4.23% |
| 571 |
AEVOAevo
|
$0.02097 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -4.16% |
| 639 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.82万 | $3,937.87万 | -4.19% |
| 419 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -5.59% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 144 |
RSRReserve Rights
|
$0.001341 | $0.001624 | $0.001211 | $297.37万 | $1.01亿 | -16.08% |
| 180 |
TRBTellor Tributes
|
$16.28 | $17.41 | $14.75 | $211.79万 | $4,874.82万 | -3.15% |
| 614 |
STXBSTXB
|
$655.7 | $719.00 | $650.22 | $18.89万 | — | -3.33% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ONT本体
|
$0.04648 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.66% |
| 638 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,318.70 | $15.07万 | — | 3.94% |
相关站点
共 40 个
Tokamak - BTC行情
PancakeSwap - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - BTC行情
Tether Gold - BTC行情
THORChain - 币种排行
币安币 - 数字货币市值
Gram - 加密货币行情
Horizen - 以太坊ETH价格
Lido DAO - 比特币
Curve DAO - 数字货币市值
Aster - 加密货币行情
Pyth Network - 数字货币市值
Ethena - 以太坊ETH价格
THORChain - 比特币行情
Curve DAO - 以太坊ETH价格
USD1 - 数字货币市值
Aptos - 数字货币市值
Zama - 加密货币行情
Bittensor - 加密货币行情
EUR - BTC行情
Shiba Inu - 数字货币市值
USDC - BTC行情
Plasma - 币种排行
RWUSD - 比特币行情
Avalanche - 币种排行
Sei - 加密货币行情
Celo - 数字货币市值
比特现金 - BTC行情
Particle - 币种排行
Pump.fun - BTC行情
Curve DAO - 币种排行
Arbitrum - 数字货币市值
USD1 - 比特币行情
莱特币 - 数字货币市值
Zama - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 比特币
Solana - 以太坊ETH价格
Uniswap - 比特币